LayerZero
ZRO · 美元计价
$1.504
≈ ￥9.9264
-1.51% (-$0.02)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$1.58
24H 最低
$1.34
今日开盘
$1.527
24H 成交量
$1,291.42万
流通市值
$1.70亿
24H 涨跌额
(-$0.02)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KAITOKAITO
|
$0.1754 | $0.1989 | $0.1672 | $96.90万 | $4,514.51万 | -11.68% |
| 393 |
RONINRONIN
|
$0.0384 | $0.0414 | $0.036 | $33.80万 | — | -7.02% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2162 | $0.2033 | $20.52万 | $2.17亿 | 0.66% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 576 |
MSFTBMSFTB
|
$521.41 | $523.03 | $517.11 | $6.60万 | — | -0.27% |
| 263 |
YFIyearn.finance
|
$1682 | $1,770.00 | $1,596.00 | $63.12万 | $5,741.67万 | -4.43% |
| 35 |
PENGUPudgy Penguins
|
$0.00501 | $0.005902 | $0.004608 | $2,031.34万 | $3.25亿 | -14.81% |
| 156 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00524 | $0.00462 | $139.77万 | $2,544.48万 | -3.82% |
| 403 |
MUUBMUUB
|
$16.39 | $16.71 | $15.50 | $32.70万 | — | -1.44% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.76万 | $2,236.69万 | -7.95% |
| 533 |
BANDBand Protocol
|
$0.1489 | $0.1597 | $0.1411 | $13.19万 | $2,820.14万 | -6.41% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,169.50万 | $2.81亿 | -0.05% |
| 526 |
AEVOAevo
|
$0.01671 | $0.01764 | $0.01555 | $14.40万 | $1,569.40万 | -5.00% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 563 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.00万 | — | -1.38% |
| 302 |
CBRSBCBRSB
|
$106.25 | $106.25 | $102.89 | $50.29万 | — | 0.02% |
| 595 |
SKDDBSKDDB
|
$10.53 | $11.06 | $10.46 | $3.21万 | — | 0.10% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01391 | $0.01211 | $25.16万 | $1,131.42万 | -5.32% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.05万 | $1,540.28万 | -7.56% |