Rocket Pool
RPL · 美元计价
$1.282
≈ ￥8.4612
-3.10% (-$0.04)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$1.36
24H 最低
$1.25
今日开盘
$1.323
24H 成交量
$8.09万
流通市值
$2,831.25万
24H 涨跌额
(-$0.04)
历史最高
$65.32
最高日期
2023-04-01
历史最低
$0.00884718
最低日期
2018-08-27
RPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
KAITOKAITO
|
$0.2009 | $0.2096 | $0.1957 | $41.30万 | $4,946.93万 | 0.00% |
| 417 |
RONINRONIN
|
$0.042 | $0.0432 | $0.0409 | $24.20万 | — | -0.94% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2189 | $0.212 | $10.40万 | $2.17亿 | -0.05% |
| 545 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.93万 | — | -16.85% |
| 173 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.92万 | — | 0.02% |
| 388 |
YFIyearn.finance
|
$1776 | $1,851.00 | $1,742.00 | $28.31万 | $6,071.05万 | -2.15% |
| 69 |
PENGUPudgy Penguins
|
$0.005938 | $0.00625 | $0.005791 | $530.83万 | $3.83亿 | -1.49% |
| 181 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $97.28万 | $2,762.09万 | -3.28% |
| 214 |
MUUBMUUB
|
$16.39 | $18.46 | $15.94 | $74.48万 | — | -10.29% |
| 262 |
MEMEMemecoin
|
$0.000372 | $0.000386 | $0.000364 | $50.57万 | $2,440.10万 | -1.06% |
| 573 |
BANDBand Protocol
|
$0.1617 | $0.1733 | $0.1592 | $10.28万 | $3,122.18万 | -5.49% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $1,883.80万 | $2.81亿 | 0.03% |
| 599 |
AEVOAevo
|
$0.01781 | $0.01853 | $0.01744 | $7.04万 | $1,690.95万 | -0.67% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 564 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $11.02万 | — | -0.87% |
| 149 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $140.10万 | — | -8.28% |
| 562 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.55 | $11.07万 | — | 10.26% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01357 | $21.13万 | $1,219.57万 | -0.07% |
| 384 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $28.51万 | $1,661.48万 | 2.09% |