Plume
PLUME · 美元计价
$0.01345
≈ ￥0.08877
3.70% ($0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.01403
24H 最低
$0.01269
今日开盘
$0.01297
24H 成交量
$295.78万
流通市值
$2,585.56万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KAITOKAITO
|
$0.2023 | $0.2063 | $0.1957 | $35.87万 | $4,882.43万 | -0.39% |
| 298 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.81万 | — | -3.66% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.74% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.17万 | — | -2.10% |
| 174 |
MSFTBMSFTB
|
$518.36 | $530.05 | $518.10 | $103.38万 | — | -0.71% |
| 341 |
YFIyearn.finance
|
$1807 | $1,878.00 | $1,779.00 | $35.80万 | $6,243.02万 | -3.47% |
| 69 |
PENGUPudgy Penguins
|
$0.006044 | $0.006235 | $0.005846 | $519.41万 | $3.81亿 | -2.55% |
| 376 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.45万 | $2,808.37万 | -2.30% |
| 212 |
MUUBMUUB
|
$17.65 | $19.14 | $16.40 | $76.90万 | — | 1.85% |
| 280 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $46.60万 | $2,422.91万 | -0.27% |
| 416 |
BANDBand Protocol
|
$0.1713 | $0.1762 | $0.1674 | $26.65万 | $3,188.39万 | 0.71% |
| 32 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $1,840.31万 | $2.83亿 | -0.08% |
| 605 |
AEVOAevo
|
$0.01801 | $0.01859 | $0.01756 | $6.31万 | $1,690.58万 | -2.23% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 476 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.89万 | — | -0.86% |
| 91 |
CBRSBCBRSB
|
$115.42 | $117.27 | $93.64 | $326.96万 | — | 16.40% |
| 567 |
SKDDBSKDDB
|
$9.88 | $10.09 | $8.83 | $10.82万 | — | 4.11% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01442 | $0.01357 | $21.04万 | $1,205.45万 | -2.23% |
| 422 |
EULEuler
|
$0.873 | $0.886 | $0.838 | $25.68万 | $1,605.29万 | 0.23% |