Space ID
ID · 美元计价
$0.0213
≈ ￥0.14058
-8.58% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.0235
24H 最低
$0.0201
今日开盘
$0.0233
24H 成交量
$46.76万
流通市值
$951.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KAITOKAITO
|
$0.1758 | $0.2031 | $0.1672 | $92.31万 | $4,514.51万 | -12.93% |
| 396 |
RONINRONIN
|
$0.038 | $0.042 | $0.036 | $33.33万 | — | -9.09% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2166 | $0.2033 | $20.18万 | $2.17亿 | -0.74% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 566 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.23万 | — | -3.87% |
| 578 |
MSFTBMSFTB
|
$519.88 | $523.06 | $517.11 | $5.64万 | — | -0.60% |
| 270 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.47万 | $5,741.67万 | -5.31% |
| 36 |
PENGUPudgy Penguins
|
$0.004896 | $0.005993 | $0.004608 | $1,951.69万 | $3.25亿 | -17.37% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $142.09万 | $2,544.48万 | -6.04% |
| 461 |
MUUBMUUB
|
$16.34 | $16.71 | $15.50 | $24.01万 | — | -1.03% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.48万 | $2,236.69万 | -10.27% |
| 526 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.03万 | $2,820.14万 | -8.44% |
| 24 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9954 | $3,185.21万 | $2.81亿 | -0.05% |
| 525 |
AEVOAevo
|
$0.0166 | $0.0179 | $0.01555 | $14.14万 | $1,569.40万 | -6.79% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 563 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $8.48万 | — | -1.75% |
| 341 |
CBRSBCBRSB
|
$105.69 | $106.25 | $102.89 | $43.41万 | — | -0.49% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.14% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01315 | $0.01409 | $0.01211 | $27.70万 | $1,131.42万 | -5.60% |
| 343 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.21万 | $1,540.28万 | -9.23% |