GSB
GSB · 美元计价
$910.35
≈ ￥6008.31
-0.34% (-$3.07)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$913.42
24H 成交量
$1.02万
流通市值
—
24H 涨跌额
(-$3.07)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.68万 | $4,946.93万 | -1.09% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.02万 | — | -1.19% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2147 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | -1.01% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 553 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.63万 | — | -14.33% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 418 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,742.00 | $21.67万 | $6,071.05万 | -2.27% |
| 76 |
PENGUPudgy Penguins
|
$0.005901 | $0.00625 | $0.005791 | $395.19万 | $3.83亿 | -2.11% |
| 176 |
PEOPLEConstitution DAO
|
$0.00528 | $0.00569 | $0.00518 | $90.95万 | $2,762.09万 | -4.52% |
| 216 |
MUUBMUUB
|
$16.57 | $18.46 | $15.94 | $66.33万 | — | -6.44% |
| 256 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000364 | $46.47万 | $2,440.10万 | -2.65% |
| 570 |
BANDBand Protocol
|
$0.1588 | $0.1733 | $0.1588 | $9.23万 | $3,122.18万 | -7.03% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,431.47万 | $2.81亿 | -0.04% |
| 601 |
AEVOAevo
|
$0.01769 | $0.01853 | $0.01744 | $5.52万 | $1,690.95万 | -1.72% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | 0.00% |
| 148 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $122.97万 | — | -8.14% |
| 575 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.64 | $8.94万 | — | 6.39% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $18.65万 | $1,219.57万 | -0.71% |
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.22万 | $1,661.48万 | 0.11% |