Falcon Finance
FF · 美元计价
$0.08816
≈ ￥0.581856
3.60% ($0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.08857
24H 最低
$0.084
今日开盘
$0.0851
24H 成交量
$106.77万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
KAITOKAITO
|
$0.2039 | $0.2063 | $0.1957 | $36.83万 | $4,882.43万 | 0.54% |
| 313 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.08万 | — | -2.53% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.59% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 613 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $5.32万 | — | 0.98% |
| 175 |
MSFTBMSFTB
|
$517.67 | $530.05 | $517.64 | $105.83万 | — | -0.81% |
| 342 |
YFIyearn.finance
|
$1824 | $1,878.00 | $1,779.00 | $35.73万 | $6,243.02万 | -2.72% |
| 70 |
PENGUPudgy Penguins
|
$0.006091 | $0.006235 | $0.005846 | $512.29万 | $3.81亿 | -1.54% |
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.59万 | $2,808.37万 | -1.24% |
| 215 |
MUUBMUUB
|
$17.86 | $19.14 | $16.40 | $77.10万 | — | 2.06% |
| 278 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.22万 | $2,422.91万 | 0.26% |
| 416 |
BANDBand Protocol
|
$0.1731 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.76% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,862.88万 | $2.83亿 | -0.08% |
| 605 |
AEVOAevo
|
$0.01824 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.92% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 477 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.87万 | — | -0.49% |
| 94 |
CBRSBCBRSB
|
$116.74 | $117.27 | $93.64 | $323.80万 | — | 17.39% |
| 570 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $10.67万 | — | 1.88% |
| 435 |
AIXBTaixbt by Virtuals
|
$0.01427 | $0.01442 | $0.01357 | $24.19万 | $1,205.45万 | -0.70% |
| 425 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.70万 | $1,605.29万 | 1.15% |