注意力币
BAT · 美元计价
$0.1029
≈ ￥0.67914
-12.28% (-$0.01)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.1179
24H 最低
$0.1026
今日开盘
$0.1173
24H 成交量
$112.62万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $36.33万 | $4,946.93万 | -3.51% |
| 451 |
RONINRONIN
|
$0.0408 | $0.0432 | $0.0408 | $19.28万 | — | -4.00% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2187 | $0.2115 | $10.35万 | $2.17亿 | -2.07% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $512.19 | $57.12万 | — | 1.91% |
| 399 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.79万 | $6,071.05万 | -3.56% |
| 76 |
PENGUPudgy Penguins
|
$0.005832 | $0.00625 | $0.005791 | $405.50万 | $3.83亿 | -4.32% |
| 173 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $90.65万 | $2,762.09万 | -6.50% |
| 245 |
MUUBMUUB
|
$16.58 | $18.46 | $15.94 | $49.81万 | — | -9.15% |
| 257 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000357 | $47.86万 | $2,440.10万 | -3.73% |
| 571 |
BANDBand Protocol
|
$0.1576 | $0.1727 | $0.1571 | $9.13万 | $3,122.18万 | -7.62% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,504.02万 | $2.81亿 | -0.01% |
| 599 |
AEVOAevo
|
$0.01743 | $0.01853 | $0.01736 | $5.70万 | $1,690.95万 | -3.81% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -2.20% |
| 162 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $101.71万 | — | -7.73% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $18.33万 | $1,219.57万 | -2.82% |
| 420 |
EULEuler
|
$0.867 | $0.907 | $0.864 | $22.63万 | $1,661.48万 | -2.03% |