Aster
ASTER · 美元计价
$0.6447
≈ ￥4.255
-3.99% (-$0.03)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.6722
24H 最低
$0.6423
今日开盘
$0.6715
24H 成交量
$686.20万
流通市值
$10.94亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1957 | $35.87万 | $4,946.93万 | -1.17% |
| 429 |
RONINRONIN
|
$0.0422 | $0.0436 | $0.0414 | $22.94万 | — | -3.21% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2208 | $0.212 | $10.03万 | $2.17亿 | -1.95% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.83万 | — | -15.51% |
| 161 |
MSFTBMSFTB
|
$522.03 | $526.21 | $506.92 | $119.43万 | — | 0.08% |
| 388 |
YFIyearn.finance
|
$1795 | $1,851.00 | $1,778.00 | $27.53万 | $6,071.05万 | -2.66% |
| 72 |
PENGUPudgy Penguins
|
$0.006099 | $0.00625 | $0.005846 | $489.65万 | $3.83亿 | -2.04% |
| 193 |
PEOPLEConstitution DAO
|
$0.00542 | $0.00569 | $0.00532 | $90.38万 | $2,762.09万 | -3.39% |
| 213 |
MUUBMUUB
|
$16.46 | $19.06 | $15.94 | $75.91万 | — | -13.09% |
| 262 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $48.58万 | $2,440.10万 | -1.05% |
| 566 |
BANDBand Protocol
|
$0.1648 | $0.1746 | $0.1636 | $10.59万 | $3,122.18万 | -4.91% |
| 31 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $2,028.14万 | $2.81亿 | 0.02% |
| 602 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | -1.80% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.73万 | — | -1.72% |
| 140 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $149.12万 | — | -8.30% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.31万 | — | 15.75% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | 0.21% |
| 394 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $26.87万 | $1,661.48万 | 1.25% |