ARMB
ARMB · 美元计价
$186.49
≈ ￥1230.83
-7.91% (-$16.01)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$204.74
24H 最低
$181.27
今日开盘
$202.5
24H 成交量
$26.27万
流通市值
—
24H 涨跌额
(-$16.01)
历史最高
$336.24
最高日期
2026-09-01
历史最低
$199.16
最低日期
2026-10-01
ARMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KAITOKAITO
|
$0.2026 | $0.2096 | $0.1957 | $35.93万 | $4,946.93万 | -1.07% |
| 428 |
RONINRONIN
|
$0.0422 | $0.0436 | $0.0414 | $22.94万 | — | -3.21% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2208 | $0.212 | $9.97万 | $2.17亿 | -2.04% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.83万 | — | -15.51% |
| 161 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.64万 | — | 0.13% |
| 389 |
YFIyearn.finance
|
$1795 | $1,851.00 | $1,778.00 | $27.51万 | $6,071.05万 | -2.66% |
| 72 |
PENGUPudgy Penguins
|
$0.006104 | $0.00625 | $0.005846 | $489.29万 | $3.83亿 | -1.98% |
| 192 |
PEOPLEConstitution DAO
|
$0.00541 | $0.00569 | $0.00532 | $90.47万 | $2,762.09万 | -3.57% |
| 213 |
MUUBMUUB
|
$16.45 | $19.06 | $15.94 | $75.81万 | — | -12.50% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.48万 | $2,440.10万 | -1.31% |
| 566 |
BANDBand Protocol
|
$0.1648 | $0.1746 | $0.1636 | $10.59万 | $3,122.18万 | -4.91% |
| 31 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9974 | $0.9961 | $2,026.97万 | $2.81亿 | 0.00% |
| 602 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -1.85% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 539 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.75万 | — | -1.84% |
| 140 |
CBRSBCBRSB
|
$106.24 | $120.43 | $101.35 | $149.00万 | — | -8.19% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.31万 | — | 14.86% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01458 | $0.01357 | $20.15万 | $1,219.57万 | 0.14% |
| 396 |
EULEuler
|
$0.893 | $0.907 | $0.838 | $26.81万 | $1,661.48万 | 1.25% |