Arbitrum
ARB · 美元计价
$0.1411
≈ ￥0.93126
-4.66% (-$0.01)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.148
24H 成交量
$693.27万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
KAITOKAITO
|
$0.1959 | $0.2096 | $0.1954 | $41.23万 | $4,946.93万 | -5.00% |
| 455 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.10万 | — | -3.99% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.08% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 581 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.89万 | — | -16.91% |
| 250 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.01 | $48.36万 | — | 1.49% |
| 402 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,741.00 | $23.65万 | $6,071.05万 | -3.29% |
| 75 |
PENGUPudgy Penguins
|
$0.005829 | $0.00625 | $0.005791 | $408.48万 | $3.83亿 | -4.79% |
| 152 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00513 | $112.40万 | $2,762.09万 | -7.32% |
| 255 |
MUUBMUUB
|
$16.63 | $18.40 | $15.94 | $47.94万 | — | -9.13% |
| 262 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $46.76万 | $2,440.10万 | -5.77% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.13万 | $3,122.18万 | -7.62% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,503.06万 | $2.81亿 | 0.00% |
| 601 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01736 | $5.54万 | $1,690.95万 | -4.50% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 569 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.28万 | — | -2.68% |
| 164 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $97.83万 | — | -5.68% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.61% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -3.16% |
| 421 |
EULEuler
|
$0.869 | $0.907 | $0.864 | $22.25万 | $1,661.48万 | -2.47% |