Arweave
AR · 美元计价
$2.938
≈ ￥19.3908
-3.58% (-$0.11)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$3.13
24H 最低
$2.89
今日开盘
$3.047
24H 成交量
$244.69万
流通市值
$1.99亿
24H 涨跌额
(-$0.11)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $37.28万 | $4,946.93万 | -0.74% |
| 429 |
RONINRONIN
|
$0.0419 | $0.0434 | $0.0414 | $22.61万 | — | -3.01% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2191 | $0.212 | $10.14万 | $2.17亿 | -1.28% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 560 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.92万 | — | -16.40% |
| 162 |
MSFTBMSFTB
|
$523.3 | $526.21 | $506.92 | $118.27万 | — | 0.21% |
| 394 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,778.00 | $26.81万 | $6,071.05万 | -2.68% |
| 73 |
PENGUPudgy Penguins
|
$0.006005 | $0.00625 | $0.005846 | $483.75万 | $3.83亿 | -2.42% |
| 188 |
PEOPLEConstitution DAO
|
$0.00536 | $0.00569 | $0.00532 | $91.91万 | $2,762.09万 | -3.25% |
| 211 |
MUUBMUUB
|
$16.45 | $18.69 | $15.94 | $75.67万 | — | -11.51% |
| 267 |
MEMEMemecoin
|
$0.000374 | $0.000386 | $0.000364 | $47.15万 | $2,440.10万 | -1.58% |
| 568 |
BANDBand Protocol
|
$0.1626 | $0.1733 | $0.1626 | $10.44万 | $3,122.18万 | -6.07% |
| 29 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9974 | $0.9961 | $1,976.29万 | $2.81亿 | 0.05% |
| 602 |
AEVOAevo
|
$0.01788 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -1.92% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.53万 | — | -1.83% |
| 141 |
CBRSBCBRSB
|
$106.13 | $120.43 | $101.35 | $147.13万 | — | -8.66% |
| 548 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.24 | $12.07万 | — | 14.07% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01405 | $0.01458 | $0.01357 | $20.05万 | $1,219.57万 | -0.43% |
| 389 |
EULEuler
|
$0.88 | $0.907 | $0.838 | $27.61万 | $1,661.48万 | 0.34% |