Vaulta
A · 美元计价
$0.068
≈ ￥0.4488
-6.08% (-$0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.0734
24H 最低
$0.0676
今日开盘
$0.0724
24H 成交量
$36.42万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.92万 | $4,946.93万 | -3.56% |
| 450 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.17万 | — | -3.76% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2123 | $0.2187 | $0.2119 | $10.18万 | $2.17亿 | -2.26% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.92万 | — | -15.70% |
| 219 |
MSFTBMSFTB
|
$522.53 | $526.21 | $508.30 | $59.99万 | — | 2.38% |
| 399 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.91万 | $6,071.05万 | -3.46% |
| 76 |
PENGUPudgy Penguins
|
$0.00583 | $0.00625 | $0.005791 | $401.38万 | $3.83亿 | -4.11% |
| 172 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00516 | $91.93万 | $2,762.09万 | -6.16% |
| 242 |
MUUBMUUB
|
$16.66 | $18.46 | $15.94 | $51.31万 | — | -7.44% |
| 259 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.76万 | $2,440.10万 | -3.99% |
| 573 |
BANDBand Protocol
|
$0.1578 | $0.1727 | $0.1574 | $9.00万 | $3,122.18万 | -7.72% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,510.07万 | $2.81亿 | 0.01% |
| 599 |
AEVOAevo
|
$0.01749 | $0.01853 | $0.01742 | $5.68万 | $1,690.95万 | -3.80% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.73万 | — | -1.48% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.23万 | — | -6.78% |
| 594 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 6.84% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -2.97% |
| 418 |
EULEuler
|
$0.866 | $0.907 | $0.865 | $22.54万 | $1,661.48万 | -1.81% |